 |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
615.8 |
609.0 |
613.2s |
1.8 |
|
|
|
Nov
|
565.3 |
559.0 |
562.6s |
- 0.5 |
|
|
|
Jan
|
567.4 |
564.0 |
566.1s |
0.0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1405'0s |
0'0 |
|
|
|
Aug
|
|
|
1381'0s |
0'0 |
|
|
|
Sep
|
|
|
1327'0s |
0'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
635'4s |
0'0 |
|
|
|
Sep
|
|
|
546'4s |
0'0 |
|
|
|
Dec
|
|
|
537'0s |
0'0 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
0.9856 |
0.9771 |
0.9784s |
-0.0038 |
|
|
|
Sep
|
0.9836 |
0.9755 |
0.9764s |
-0.0038 |
|
|
|
Dec
|
0.9811 |
0.9739 |
0.9745s |
-0.0037 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
697'4 |
652'4 |
695'2s |
37'4 |
|
|
|
Sep
|
707'4 |
664'2 |
703'0s |
33'4 |
|
|
|
Dec
|
725'2 |
683'4 |
720'0s |
31'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
792'0s |
0'0 |
|
|
|
Sep
|
|
|
788'4s |
0'0 |
|
|
|
Dec
|
|
|
790'0s |
0'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
705'0s |
0'0 |
|
|
|
Sep
|
|
|
717'4s |
0'0 |
|
|
|
Dec
|
|
|
738'6s |
0'0 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
0.00 |
0.00 |
50.32s |
0.00 |
|
|
|
Aug
|
0.00 |
0.00 |
50.54s |
0.00 |
|
|
|
Sep
|
0.00 |
0.00 |
50.74s |
0.00 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
0 |
0 |
4179s |
0 |
|
|
|
Aug
|
0 |
0 |
4034s |
0 |
|
|
|
Sep
|
0 |
0 |
3864s |
0 |
|
| |
|
EB - BRENT CRUDE - ICEFE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
107.99 |
106.40 |
107.31s |
- 0.18 |
|
|
|
Aug
|
107.38 |
105.88 |
106.67s |
- 0.29 |
|
|
|
Sep
|
106.80 |
105.42 |
105.60s |
- 0.86 |
|
|
|
