 |
Quotes |
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
529.2 |
523.6 |
524.4s |
- 2.9 |
|
|
|
May
|
535.7 |
530.3 |
531.3s |
- 2.4 |
|
|
|
Jul
|
534.7 |
530.1 |
531.5s |
- 4.2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1225'6 |
1215'0 |
1219'0s |
-3'6 |
|
|
|
May
|
1235'0 |
1224'6 |
1228'4s |
-3'4 |
|
|
|
Jul
|
1244'2 |
1234'4 |
1238'2s |
-3'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
642'2 |
631'0 |
641'6s |
7'2 |
|
|
|
May
|
648'0 |
636'4 |
647'4s |
7'4 |
|
|
|
Jul
|
651'6 |
640'4 |
651'0s |
7'2 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1.0001 |
0.9947 |
0.9977 |
0.0003 |
|
|
|
Jun
|
0.9979 |
0.9929 |
0.9957 |
0.0003 |
|
|
|
Sep
|
0.9940 |
0.9917 |
0.9930 |
-0.0004 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
656'4 |
645'0 |
647'2s |
-6'2 |
|
|
|
May
|
668'6 |
659'2 |
661'6s |
-5'0 |
|
|
|
Jul
|
681'0 |
673'2 |
674'6s |
-5'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
833'4 |
823'6 |
826'2s |
-1'0 |
|
|
|
May
|
818'0 |
810'4 |
811'2s |
-1'6 |
|
|
|
Jul
|
809'0 |
799'2 |
800'6s |
-1'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
709'6 |
700'4 |
700'0s |
-9'0 |
|
|
|
May
|
717'0 |
708'4 |
708'6s |
-7'6 |
|
|
|
Jul
|
724'4 |
716'4 |
716'2s |
-8'2 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
51.88 |
51.58 |
51.59s |
- 0.35 |
|
|
|
May
|
52.29 |
52.02 |
52.02s |
- 0.35 |
|
|
|
Jul
|
52.68 |
52.42 |
52.41s |
- 0.37 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
3243 |
3205 |
3222s |
- 14 |
|
|
|
May
|
3261 |
3224 |
3239s |
- 15 |
|
|
|
Jul
|
3284 |
3247 |
3264s |
- 14 |
|
| |
|
EB - BRENT CRUDE - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
111.99 |
110.49 |
111.57 |
0.78 |
|
|
|
Apr
|
111.71 |
110.30 |
111.26 |
0.65 |
|
|
|
May
|
111.43 |
110.18 |
111.06 |
0.59 |
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"A wise man will make more opportunities than he finds." |
|
|
|
|
|
|
AGRI TREND MARKETING Bulletin |
|
|
|
|
|
|
|
|
|
|
