 |
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Nov 10 |
461.6 |
466.8 |
458.0 |
466.5s |
5.4 |
01:47P |
|
|
|
Jan 11 |
467.4 |
472.5 |
464.3 |
472.2s |
5.5 |
01:47P |
|
|
|
Mar 11 |
469.4 |
476.5 |
469.4 |
476.2s |
5.6 |
01:47P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
1031'2 |
1040'6 |
1024'6 |
1043'6s |
14'0 |
01:40P |
|
|
|
Nov 10 |
1035'0 |
1053'4 |
1028'6 |
1052'0s |
17'0 |
01:40P |
|
|
|
Jan 11 |
1042'6 |
1063'0 |
1037'6 |
1061'4s |
17'6 |
01:40P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
449'6 |
459'0 |
442'2 |
451'4s |
1'6 |
01:40P |
|
|
|
Dec 10 |
464'0 |
469'0 |
456'6 |
466'2s |
1'6 |
01:40P |
|
|
|
Mar 11 |
477'0 |
481'4 |
470'0 |
479'6s |
2'0 |
01:40P |
|
|
|
|
@CD - CANADIAN DOLLAR/SIDE BY SIDE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
0.9619 |
0.9670 |
0.9543 |
0.9550 |
-0.0070 |
02:40P |
|
|
|
Dec 10 |
0.9601 |
0.9652 |
0.9524 |
0.9533 |
-0.0070 |
02:40P |
|
|
|
Mar 11 |
0.9585 |
0.9632 |
0.9509 |
0.9511 |
-0.0075 |
02:40P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
711'2 |
713'0 |
696'0 |
702'4s |
-5'6 |
01:40P |
|
|
|
Dec 10 |
741'2 |
748'4 |
727'0 |
735'2s |
-6'0 |
01:40P |
|
|
|
Mar 11 |
764'0 |
770'2 |
750'4 |
761'0s |
-3'0 |
01:40P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
738'6 |
739'0 |
738'6 |
739'0s |
-3'0 |
01:36P |
|
|
|
Dec 10 |
757'4 |
764'6 |
744'4 |
753'6s |
-4'4 |
01:36P |
|
|
|
Mar 11 |
765'0 |
770'2 |
752'0 |
761'4s |
-3'4 |
01:36P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
745'6 |
745'6 |
732'0 |
738'6s |
-4'6 |
01:33P |
|
|
|
Dec 10 |
757'4 |
764'0 |
745'0 |
753'0s |
-4'6 |
01:33P |
|
|
|
Mar 11 |
767'0 |
774'0 |
756'0 |
764'2s |
-4'2 |
01:33P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
40.23 |
41.15 |
40.22 |
41.26s |
0.94 |
01:40P |
|
|
|
Oct 10 |
40.45 |
41.35 |
40.32 |
41.39s |
0.92 |
01:40P |
|
|
|
Dec 10 |
40.86 |
41.75 |
40.73 |
41.79s |
0.93 |
01:40P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
3080 |
3083 |
3032 |
3087s |
5 |
01:40P |
|
|
|
Oct 10 |
3012 |
3038 |
2991 |
3037s |
23 |
01:40P |
|
|
|
Dec 10 |
3028 |
3069 |
3010 |
3067s |
34 |
01:40P |
|
|
|
|
EB - ICEFE BRENT CRUDE - IPE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
76.99 |
78.32 |
75.56 |
77.39 |
0.52 |
02:42P |
|
|
|
Nov 10 |
76.83 |
78.44 |
75.71 |
77.52 |
0.48 |
02:42P |
|
|
|
Dec 10 |
77.30 |
78.91 |
76.23 |
78.39 |
0.83 |
02:42P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
